Home » Price Articles

Investors Buy iShares MSCI France Index (EWQ) on Weakness

Investors Buy iShares MSCI France Index (EWQ) on Weakness

Traders purchased shares of iShares MSCI France Index (NYSEARCA:EWQ) on weakness during trading hours on Wednesday. $73.53 million flowed into the stock on the tick-up and $6.59 million flowed out of the stock on the tick-down, for... 
Investors Buy Shares of Praxair (PX) on Weakness

Investors Buy Shares of Praxair (PX) on Weakness

Traders purchased shares of Praxair (NYSE:PX) on weakness during trading on Wednesday. $79.55 million flowed into the stock on the tick-up and $32.78 million flowed out of the stock on the tick-down, for a money net flow of $46.77... 
Investors Buy Shares of Citizens Financial Group (CFG) on Weakness

Investors Buy Shares of Citizens Financial Group (CFG) on Weakness

Traders bought shares of Citizens Financial Group (NYSE:CFG) on weakness during trading hours on Wednesday. $65.03 million flowed into the stock on the tick-up and $25.13 million flowed out of the stock on the tick-down, for a money... 
Investors Buy Shares of Microsemi (MSCC) on Weakness

Investors Buy Shares of Microsemi (MSCC) on Weakness

Traders purchased shares of Microsemi (NASDAQ:MSCC) on weakness during trading hours on Wednesday. $57.83 million flowed into the stock on the tick-up and $24.10 million flowed out of the stock on the tick-down, for a money net flow... 
Evolus (EOLS) Hits New 12-Month High and Low at $18.49

Evolus (EOLS) Hits New 12-Month High and Low at $18.49

Evolus (NASDAQ:EOLS)’s share price reached a new 52-week high and low on Wednesday . The stock traded as low as $18.49 and last traded at $19.48, with a volume of 16065 shares changing hands. The stock had previously closed at... 
Traders Buy JPMorgan Chase & Co. (JPM) on Weakness

Traders Buy JPMorgan Chase & Co. (JPM) on Weakness

Investors bought shares of JPMorgan Chase & Co. (NYSE:JPM) on weakness during trading on Wednesday. $315.81 million flowed into the stock on the tick-up and $194.67 million flowed out of the stock on the tick-down, for a money... 
Investors Buy IBM Common Stock (IBM) on Weakness

Investors Buy IBM Common Stock (IBM) on Weakness

Traders purchased shares of IBM Common Stock (NYSE:IBM) on weakness during trading on Wednesday. $167.65 million flowed into the stock on the tick-up and $74.81 million flowed out of the stock on the tick-down, for a money net flow... 
ExOne (XONE) Sets New 1-Year High and Low at $6.23

ExOne (XONE) Sets New 1-Year High and Low at $6.23

ExOne (NASDAQ:XONE)’s share price reached a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $6.23 and last traded at $6.31, with a volume of 3981 shares changing hands. The stock had... 
Steve Madden (SHOO) Reaches New 1-Year High and Low at $52.25

Steve Madden (SHOO) Reaches New 1-Year High and Low at $52.25

Steve Madden (NASDAQ:SHOO) shares hit a new 52-week high and low during trading on Wednesday . The company traded as low as $52.25 and last traded at $51.60, with a volume of 4117 shares trading hands. The stock had previously closed... 
SCANA (SCG) Reaches New 52-Week High and Low at $33.61

SCANA (SCG) Reaches New 52-Week High and Low at $33.61

Shares of SCANA (NYSE:SCG) reached a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $33.61 and last traded at $34.77, with a volume of 113127 shares. The stock had previously closed at $35.29. Several... 
Host Hotels & Resorts (HST) Reaches New 52-Week High and Low at $21.57

Host Hotels & Resorts (HST) Reaches New 52-Week High and Low at $21.57

Host Hotels & Resorts (NYSE:HST) shares reached a new 52-week high and low during trading on Wednesday . The stock traded as low as $21.57 and last traded at $21.45, with a volume of 252282 shares. The stock had previously closed... 
Blue Apron (APRN)  Shares Down 6.9%  After Insider Selling

Blue Apron (APRN) Shares Down 6.9% After Insider Selling

Blue Apron Holdings Inc (NYSE:APRN) was down 6.9% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $2.87 and last traded at $2.97. Approximately 6,884,236 shares traded hands during... 
Village Super Market (VLGEA) Reaches New 12-Month High and Low at $29.68

Village Super Market (VLGEA) Reaches New 12-Month High and Low at $29.68

Village Super Market (NASDAQ:VLGEA) hit a new 52-week high and low on Wednesday . The stock traded as low as $29.68 and last traded at $28.88, with a volume of 100 shares changing hands. The stock had previously closed at $28.88. VLGEA... 
Central European Media Enterprises (CETV) Hits New 52-Week High and Low at $3.70

Central European Media Enterprises (CETV) Hits New 52-Week High and Low at $3.70

Central European Media Enterprises (NASDAQ:CETV) shares reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $3.70 and last traded at $3.77, with a volume of 1115 shares changing hands.... 
Sprott (SII) Hits New 1-Year High at $3.24

Sprott (SII) Hits New 1-Year High at $3.24

Sprott Inc. (TSE:SII) hit a new 52-week high on Wednesday . The company traded as high as C$3.24 and last traded at C$3.24, with a volume of 61977 shares changing hands. The stock had previously closed at C$3.21. Several research firms... 
STAAR Surgical (STAA) Reaches New 12-Month High and Low at $27.50

STAAR Surgical (STAA) Reaches New 12-Month High and Low at $27.50

Shares of STAAR Surgical (NASDAQ:STAA) hit a new 52-week high and low on Wednesday . The company traded as low as $27.50 and last traded at $27.20, with a volume of 8393 shares. The stock had previously closed at $26.70. STAA has been... 
Neurocrine Biosciences (NBIX) Reaches New 1-Year High and Low at $95.48

Neurocrine Biosciences (NBIX) Reaches New 1-Year High and Low at $95.48

Neurocrine Biosciences (NASDAQ:NBIX) shares reached a new 52-week high and low on Wednesday . The stock traded as low as $95.48 and last traded at $93.64, with a volume of 14339 shares changing hands. The stock had previously closed... 
Macatawa Bank (MCBC) Sets New 1-Year High and Low at $11.62

Macatawa Bank (MCBC) Sets New 1-Year High and Low at $11.62

Macatawa Bank Co. (NASDAQ:MCBC) shares hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $11.62 and last traded at $11.62, with a volume of 556 shares changing hands. The stock had previously... 
Centerstate Bank (CSFL) Sets New 12-Month High and Low at $32.27

Centerstate Bank (CSFL) Sets New 12-Month High and Low at $32.27

Shares of Centerstate Bank Corp (NASDAQ:CSFL) hit a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $32.27 and last traded at $31.91, with a volume of 25910 shares changing hands. The stock... 
Traders Buy Target (TGT) on Weakness on Disappointing Earnings

Traders Buy Target (TGT) on Weakness on Disappointing Earnings

Investors bought shares of Target Co. (NYSE:TGT) on weakness during trading hours on Wednesday following a dissappointing earnings announcement. $297.83 million flowed into the stock on the tick-up and $232.45 million flowed out of... 
Intuit (INTU) Sets New 12-Month High and Low Following Strong Earnings

Intuit (INTU) Sets New 12-Month High and Low Following Strong Earnings

Shares of Intuit (NASDAQ:INTU) hit a new 52-week high and low during mid-day trading on Wednesday following a stronger than expected earnings report. The stock traded as low as $196.97 and last traded at $196.23, with a volume of 2177568... 
ArQule (ARQL) Hits New 1-Year High and Low at $4.25

ArQule (ARQL) Hits New 1-Year High and Low at $4.25

ArQule, Inc. (NASDAQ:ARQL) shares hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $4.25 and last traded at $4.18, with a volume of 48000 shares traded. The stock had previously closed at $4.01. Several... 
Federated National (FNHC) Reaches New 52-Week High and Low at $22.51

Federated National (FNHC) Reaches New 52-Week High and Low at $22.51

Shares of Federated National Holding (NASDAQ:FNHC) hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $22.51 and last traded at $22.60, with a volume of 3074 shares. The stock had previously closed... 
TJX Companies (TJX) Shares Gap Up  on Earnings Beat

TJX Companies (TJX) Shares Gap Up on Earnings Beat

TJX Companies (NYSE:TJX)’s share price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $87.28, but opened at $86.99. TJX... 
Switch (SWCH) Hits New 1-Year High and Low at $12.03

Switch (SWCH) Hits New 1-Year High and Low at $12.03

Switch (NYSE:SWCH)’s share price hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $12.03 and last traded at $12.05, with a volume of 28912 shares traded. The stock had previously... 
Santander Group (SAN) Reaches New 52-Week High and Low at $6.00

Santander Group (SAN) Reaches New 52-Week High and Low at $6.00

Santander Group (NYSE:SAN) hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $6.00 and last traded at $6.05, with a volume of 567555 shares. The stock had previously closed at $6.01. Several... 
Grupo Aeroportuario del Pacífico (PAC) Hits New 1-Year High and Low at $83.35

Grupo Aeroportuario del Pacífico (PAC) Hits New 1-Year High and Low at $83.35

Grupo Aeroportuario del Pacífico (NYSE:PAC) shares reached a new 52-week high and low on Wednesday . The company traded as low as $83.35 and last traded at $85.83, with a volume of 18909 shares traded. The stock had previously closed... 
Xenia Hotels & Resorts (XHR) Sees Large Volume Increase

Xenia Hotels & Resorts (XHR) Sees Large Volume Increase

Xenia Hotels & Resorts (NYSE:XHR) shares saw unusually-strong trading volume on Wednesday . Approximately 6,398 shares changed hands during trading, a decline of 99% from the previous session’s volume of 640,771 shares.The... 
Globus Medical (GMED) Hits New 12-Month High and Low at $53.00

Globus Medical (GMED) Hits New 12-Month High and Low at $53.00

Shares of Globus Medical Inc (NYSE:GMED) reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $53.00 and last traded at $52.89, with a volume of 11091 shares traded. The stock had previously... 
Plantronics (PLT) Hits New 1-Year High and Low at $72.24

Plantronics (PLT) Hits New 1-Year High and Low at $72.24

Plantronics (NYSE:PLT) shares reached a new 52-week high and low on Wednesday . The company traded as low as $72.24 and last traded at $72.14, with a volume of 4821 shares. The stock had previously closed at $70.90. A number of research... 
TopBuild (BLD) Sets New 52-Week High and Low at $84.52

TopBuild (BLD) Sets New 52-Week High and Low at $84.52

Shares of TopBuild Corp (NYSE:BLD) reached a new 52-week high and low during trading on Wednesday . The company traded as low as $84.52 and last traded at $83.98, with a volume of 4343 shares changing hands. The stock had previously... 
Ultra Petroleum (UPL) Trading Down 3.3%

Ultra Petroleum (UPL) Trading Down 3.3%

Ultra Petroleum Corp (NASDAQ:UPL)’s share price was down 3.3% during trading on Wednesday . The company traded as low as $2.12 and last traded at $2.03. Approximately 135,000 shares changed hands during trading, a decline of... 
AVEO Pharmaceuticals (AVEO) Shares Gap Up to $2.38

AVEO Pharmaceuticals (AVEO) Shares Gap Up to $2.38

AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO)’s share price gapped up before the market opened on Wednesday . The stock had previously closed at $2.52, but opened at $2.38. AVEO Pharmaceuticals shares last traded at $2.31, with a... 
Vaalco Energy (EGY) Trading Down 4.4%

Vaalco Energy (EGY) Trading Down 4.4%

Shares of Vaalco Energy (NYSE:EGY) were down 4.4% during trading on Wednesday . The company traded as low as $2.06 and last traded at $2.37. Approximately 34,537 shares were traded during mid-day trading, a decline of 98% from the... 
OneSmart International Education Group (ONE) Trading Up 9.4%

OneSmart International Education Group (ONE) Trading Up 9.4%

OneSmart International Education Group Limited (NYSE:ONE) was up 9.4% during mid-day trading on Wednesday . The company traded as high as $12.33 and last traded at $13.48. Approximately 26,982 shares were traded during trading, a... 
Tiziana Life Sciences (TILS) Stock Price Down 0%

Tiziana Life Sciences (TILS) Stock Price Down 0%

Tiziana Life Sciences (LON:TILS)’s share price was down 0% during mid-day trading on Wednesday . The company traded as low as GBX 55 ($0.74) and last traded at GBX 72 ($0.97). Approximately 103,429 shares changed hands during... 
Shawcor (SCL) Sets New 12-Month Low at $25.91

Shawcor (SCL) Sets New 12-Month Low at $25.91

Shares of Shawcor (TSE:SCL) reached a new 52-week low on Wednesday . The stock traded as low as C$25.91 and last traded at C$25.97, with a volume of 33982 shares changing hands. The stock had previously closed at C$26.53. SCL has been... 
Legendary Investments (LEG) Shares Up 0%

Legendary Investments (LEG) Shares Up 0%

Legendary Investments plc (LON:LEG) shot up 0% during mid-day trading on Wednesday . The company traded as high as GBX 0.10 ($0.00) and last traded at GBX 0.11 ($0.00). 8,338,588 shares were traded during trading, an increase of 118%... 
Mothercare (MTC) Trading Down 0%

Mothercare (MTC) Trading Down 0%

Shares of Mothercare (LON:MTC) were down 0% during trading on Wednesday . The company traded as low as GBX 31.10 ($0.42) and last traded at GBX 31.30 ($0.42). Approximately 3,164,321 shares were traded during trading, an increase... 
Real Matters (REAL) Hits New 12-Month Low at $5.60

Real Matters (REAL) Hits New 12-Month Low at $5.60

Real Matters (TSE:REAL) reached a new 52-week low during trading on Wednesday . The stock traded as low as C$5.60 and last traded at C$5.60, with a volume of 288814 shares traded. The stock had previously closed at C$5.82. Several... 
Centerra Gold (CG) Sets New 12-Month Low at $7.18

Centerra Gold (CG) Sets New 12-Month Low at $7.18

Shares of Centerra Gold (TSE:CG) reached a new 52-week low during trading on Wednesday . The company traded as low as C$7.18 and last traded at C$7.22, with a volume of 397792 shares trading hands. The stock had previously closed at... 
Sierra Wireless (SW) Sets New 12-Month High at $22.68

Sierra Wireless (SW) Sets New 12-Month High at $22.68

Sierra Wireless (TSE:SW) (NASDAQ:SWIR) reached a new 52-week high during mid-day trading on Wednesday . The stock traded as high as C$22.68 and last traded at C$22.72, with a volume of 29863 shares changing hands. The stock had previously... 
MCAN Mortgage (MKP) Reaches New 12-Month Low at $18.01

MCAN Mortgage (MKP) Reaches New 12-Month Low at $18.01

MCAN Mortgage Corp. (TSE:MKP) shares reached a new 52-week low during trading on Wednesday . The stock traded as low as C$18.01 and last traded at C$18.05, with a volume of 16226 shares traded. The stock had previously closed at C$18.08. Separately,... 
Cequence Energy (CQE) Hits New 12-Month High at $0.09

Cequence Energy (CQE) Hits New 12-Month High at $0.09

Cequence Energy (TSE:CQE) shares reached a new 52-week high during trading on Wednesday . The company traded as high as C$0.09 and last traded at C$0.09, with a volume of 518235 shares changing hands. The stock had previously closed... 
James Fisher & Sons (FSJ) Reaches New 1-Year High at $1,790.00

James Fisher & Sons (FSJ) Reaches New 1-Year High at $1,790.00

James Fisher & Sons (LON:FSJ) hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as GBX 1,790 ($24.02) and last traded at GBX 1,786 ($23.96), with a volume of 13955 shares changing hands. The... 
Restaurant Brands International (QSR) Sets New 12-Month High at $74.14

Restaurant Brands International (QSR) Sets New 12-Month High at $74.14

Restaurant Brands International (TSE:QSR) (NYSE:QSR) reached a new 52-week high during mid-day trading on Wednesday . The stock traded as high as C$74.14 and last traded at C$73.39, with a volume of 354202 shares changing hands. The... 
CDW (CDW) Reaches New 1-Year High and Low at $79.81

CDW (CDW) Reaches New 1-Year High and Low at $79.81

Shares of CDW (NASDAQ:CDW) hit a new 52-week high and low during mid-day trading on Monday . The company traded as low as $79.81 and last traded at $79.70, with a volume of 199450 shares. The stock had previously closed at $78.75. Several... 
Homeserve (HSV) Reaches New 12-Month High After Strong Earnings

Homeserve (HSV) Reaches New 12-Month High After Strong Earnings

Homeserve (LON:HSV)’s share price reached a new 52-week high during trading on Wednesday following a better than expected earnings announcement. The company traded as high as GBX 896 ($12.02) and last traded at GBX 884 ($11.86),... 
Ralph Lauren (RL) Sets New 1-Year High and Low After Strong Earnings

Ralph Lauren (RL) Sets New 1-Year High and Low After Strong Earnings

Ralph Lauren Co. (NYSE:RL)’s share price reached a new 52-week high and low during mid-day trading on Wednesday following a stronger than expected earnings report. The company traded as low as $136.43 and last traded at $134.36,... 
Ensign Group (ENSG) Hits New 12-Month High and Low on Analyst Upgrade

Ensign Group (ENSG) Hits New 12-Month High and Low on Analyst Upgrade

Ensign Group, Inc (NASDAQ:ENSG)’s share price hit a new 52-week high and low on Wednesday after Oppenheimer raised their price target on the stock from $31.00 to $39.00. Oppenheimer currently has an outperform rating on the stock....