Home » Cryptocurrencies

Verify Price Down 36.5% Over Last Week (CRED)

Verify Price Down 36.5% Over Last Week (CRED)

Verify (CURRENCY:CRED) traded 21.8% lower against the US dollar during the 1 day period ending at 20:00 PM E.T. on May 23rd. Over the last seven days, Verify has traded down 36.5% against the US dollar. Verify has a total market capitalization... 
TokenStars (TEAM) Price Tops $0.14

TokenStars (TEAM) Price Tops $0.14

TokenStars (CURRENCY:TEAM) traded down 15.7% against the US dollar during the 1-day period ending at 20:00 PM ET on May 23rd. One TokenStars token can currently be purchased for about $0.14 or 0.00001886 BTC on major cryptocurrency... 
Crypto Achieves Market Capitalization of $110,767.00 (CTO)

Crypto Achieves Market Capitalization of $110,767.00 (CTO)

Crypto (CURRENCY:CTO) traded 3.9% lower against the dollar during the twenty-four hour period ending at 20:00 PM E.T. on May 23rd. Crypto has a total market capitalization of $110,767.00 and $182.00 worth of Crypto was traded on exchanges... 
EZToken (EZT) Price Hits $0.63

EZToken (EZT) Price Hits $0.63

EZToken (CURRENCY:EZT) traded down 0.4% against the US dollar during the 1 day period ending at 20:00 PM Eastern on May 23rd. One EZToken token can now be purchased for approximately $0.63 or 0.00008334 BTC on major cryptocurrency... 
Hackspace Capital Hits Market Capitalization of $2.70 Million (HAC)

Hackspace Capital Hits Market Capitalization of $2.70 Million (HAC)

Hackspace Capital (CURRENCY:HAC) traded 13.6% lower against the U.S. dollar during the 1-day period ending at 20:00 PM ET on May 23rd. Hackspace Capital has a market capitalization of $2.70 million and approximately $19,010.00 worth... 
Global Currency Reserve (GCR) Price Hits $0.0569

Global Currency Reserve (GCR) Price Hits $0.0569

Global Currency Reserve (CURRENCY:GCR) traded up 4.5% against the dollar during the twenty-four hour period ending at 20:00 PM Eastern on May 23rd. Global Currency Reserve has a total market cap of $5.93 million and approximately $5,316.00... 
Bitswift Price Reaches $0.57 on Exchanges (SWIFT)

Bitswift Price Reaches $0.57 on Exchanges (SWIFT)

Bitswift (CURRENCY:SWIFT) traded 10.6% lower against the US dollar during the twenty-four hour period ending at 20:00 PM E.T. on May 23rd. In the last week, Bitswift has traded 17% lower against the US dollar. Bitswift has a market... 
Biotron Reaches Market Capitalization of $1.14 Million (BTRN)

Biotron Reaches Market Capitalization of $1.14 Million (BTRN)

Biotron (CURRENCY:BTRN) traded 18% lower against the U.S. dollar during the 1 day period ending at 20:00 PM ET on May 23rd. Biotron has a total market capitalization of $1.14 million and $103,675.00 worth of Biotron was traded on... 
Ignition Price Reaches $5.14  (IC)

Ignition Price Reaches $5.14 (IC)

Ignition (CURRENCY:IC) traded 24.3% higher against the US dollar during the 1-day period ending at 19:00 PM E.T. on May 23rd. One Ignition coin can now be bought for $5.14 or 0.00068748 BTC on popular cryptocurrency exchanges including... 
DMarket Price Hits $0.32 on Major Exchanges (DMT)

DMarket Price Hits $0.32 on Major Exchanges (DMT)

DMarket (CURRENCY:DMT) traded 12.9% lower against the US dollar during the twenty-four hour period ending at 19:00 PM Eastern on May 23rd. One DMarket token can now be purchased for about $0.32 or 0.00004252 BTC on popular exchanges... 
Selfkey (KEY) Tops 24-Hour Trading Volume of $165,009.00

Selfkey (KEY) Tops 24-Hour Trading Volume of $165,009.00

Selfkey (CURRENCY:KEY) traded down 12.4% against the dollar during the 1-day period ending at 19:00 PM ET on May 23rd. One Selfkey token can currently be purchased for $0.0073 or 0.00000097 BTC on popular cryptocurrency exchanges including... 
AidCoin (AID) Trading Up 41.4% This Week

AidCoin (AID) Trading Up 41.4% This Week

AidCoin (CURRENCY:AID) traded down 14.2% against the U.S. dollar during the 24-hour period ending at 19:00 PM ET on May 23rd. AidCoin has a market capitalization of $6.10 million and approximately $1.17 million worth of AidCoin was... 
Obsidian (ODN) Market Cap Reaches $1.64 Million

Obsidian (ODN) Market Cap Reaches $1.64 Million

Obsidian (CURRENCY:ODN) traded down 9.5% against the dollar during the 24 hour period ending at 19:00 PM Eastern on May 23rd. In the last seven days, Obsidian has traded down 22.6% against the dollar. Obsidian has a total market cap... 
LoMoCoin (LMC) Price Hits $0.0446 on Top Exchanges

LoMoCoin (LMC) Price Hits $0.0446 on Top Exchanges

LoMoCoin (CURRENCY:LMC) traded down 10.4% against the dollar during the 1-day period ending at 19:00 PM Eastern on May 23rd. Over the last week, LoMoCoin has traded 21.5% lower against the dollar. LoMoCoin has a market cap of $10.42... 
carVertical (CV) Tops 1-Day Volume of $162,101.00

carVertical (CV) Tops 1-Day Volume of $162,101.00

carVertical (CURRENCY:CV) traded down 9.7% against the US dollar during the twenty-four hour period ending at 19:00 PM ET on May 23rd. Over the last week, carVertical has traded 22.4% lower against the US dollar. One carVertical token... 
DAPPSTER (DLISK) Tops One Day Trading Volume of $1.00

DAPPSTER (DLISK) Tops One Day Trading Volume of $1.00

DAPPSTER (CURRENCY:DLISK) traded down 6.4% against the US dollar during the one day period ending at 19:00 PM Eastern on May 23rd. One DAPPSTER coin can now be bought for $0.0004 or 0.00000005 BTC on exchanges. During the last seven... 
Incent (INCNT) Trading Down 4.5% This Week

Incent (INCNT) Trading Down 4.5% This Week

Incent (CURRENCY:INCNT) traded down 6.7% against the dollar during the 24-hour period ending at 19:00 PM E.T. on May 23rd. During the last seven days, Incent has traded down 4.5% against the dollar. One Incent token can currently be... 
Swarm City (SWT) Price Reaches $1.18

Swarm City (SWT) Price Reaches $1.18

Swarm City (CURRENCY:SWT) traded down 4.7% against the U.S. dollar during the 1-day period ending at 19:00 PM E.T. on May 23rd. Swarm City has a market cap of $9.60 million and $45,569.00 worth of Swarm City was traded on exchanges... 
Zoin Hits Market Capitalization of $37.26 Million (ZOI)

Zoin Hits Market Capitalization of $37.26 Million (ZOI)

Zoin (CURRENCY:ZOI) traded 4.9% lower against the dollar during the 24 hour period ending at 19:00 PM E.T. on May 23rd. One Zoin coin can currently be purchased for about $2.10 or 0.00027827 BTC on major exchanges including Coinroom,... 
EchoLink (EKO) Market Capitalization Tops $12.91 Million

EchoLink (EKO) Market Capitalization Tops $12.91 Million

EchoLink (CURRENCY:EKO) traded down 15% against the US dollar during the one day period ending at 18:00 PM E.T. on May 23rd. One EchoLink token can now be bought for approximately $0.0346 or 0.00000456 BTC on major exchanges including... 
Prime-XI Achieves Market Capitalization of $150,725.00 (PXI)

Prime-XI Achieves Market Capitalization of $150,725.00 (PXI)

Prime-XI (CURRENCY:PXI) traded 6.4% lower against the dollar during the one day period ending at 18:00 PM E.T. on May 23rd. One Prime-XI coin can now be purchased for about $0.0073 or 0.00000096 BTC on exchanges including Cryptopia... 
Zilla Price Down 26.8% This Week (ZLA)

Zilla Price Down 26.8% This Week (ZLA)

Zilla (CURRENCY:ZLA) traded 18.9% lower against the dollar during the twenty-four hour period ending at 18:00 PM E.T. on May 23rd. One Zilla token can now be bought for $0.18 or 0.00002334 BTC on major exchanges. Zilla has a market... 
Nexium (NXC) Market Cap Achieves $7.64 Million

Nexium (NXC) Market Cap Achieves $7.64 Million

Nexium (CURRENCY:NXC) traded down 10.8% against the U.S. dollar during the twenty-four hour period ending at 18:00 PM E.T. on May 23rd. Nexium has a total market capitalization of $7.64 million and approximately $19,176.00 worth of... 
Linda (LINDA)  Trading 14.4% Lower  Over Last 7 Days

Linda (LINDA) Trading 14.4% Lower Over Last 7 Days

Linda (CURRENCY:LINDA) traded down 7.8% against the U.S. dollar during the 24 hour period ending at 18:00 PM Eastern on May 23rd. One Linda coin can now be bought for approximately $0.0012 or 0.00000016 BTC on major cryptocurrency... 
ALIS (ALIS) Market Cap Achieves $7.36 Million

ALIS (ALIS) Market Cap Achieves $7.36 Million

ALIS (CURRENCY:ALIS) traded down 12.1% against the U.S. dollar during the 24-hour period ending at 18:00 PM Eastern on May 23rd. One ALIS token can now be purchased for about $0.19 or 0.00002498 BTC on cryptocurrency exchanges including... 
DubaiCoin Hits Market Capitalization of $7.09 Million (DBIX)

DubaiCoin Hits Market Capitalization of $7.09 Million (DBIX)

DubaiCoin (CURRENCY:DBIX) traded 14.6% lower against the dollar during the 1-day period ending at 18:00 PM Eastern on May 23rd. DubaiCoin has a market cap of $7.09 million and $76,447.00 worth of DubaiCoin was traded on exchanges... 
eosDAC (EOSDAC) Achieves Market Cap of $113.53 Million

eosDAC (EOSDAC) Achieves Market Cap of $113.53 Million

eosDAC (CURRENCY:EOSDAC) traded down 15.8% against the dollar during the one day period ending at 18:00 PM E.T. on May 23rd. Over the last week, eosDAC has traded 24.6% lower against the dollar. eosDAC has a total market cap of $113.53... 
WA Space Price Hits $0.0151 on Top Exchanges (WA)

WA Space Price Hits $0.0151 on Top Exchanges (WA)

WA Space (CURRENCY:WA) traded 1.4% lower against the dollar during the 1-day period ending at 18:00 PM Eastern on May 23rd. Over the last seven days, WA Space has traded 0.2% higher against the dollar. WA Space has a market cap of... 
Magi Trading Down 18.4% This Week (XMG)

Magi Trading Down 18.4% This Week (XMG)

Magi (CURRENCY:XMG) traded 7.7% lower against the US dollar during the 1 day period ending at 17:00 PM Eastern on May 23rd. Magi has a market capitalization of $2.03 million and approximately $24,815.00 worth of Magi was traded on... 
Zayedcoin Achieves Market Cap of $37,872.00 (ZYD)

Zayedcoin Achieves Market Cap of $37,872.00 (ZYD)

Zayedcoin (CURRENCY:ZYD) traded 6.6% lower against the US dollar during the twenty-four hour period ending at 17:00 PM E.T. on May 23rd. One Zayedcoin coin can now be bought for about $0.0061 or 0.00000080 BTC on popular exchanges.... 
NeosCoin (NEOS) Price Reaches $2.38 on Exchanges

NeosCoin (NEOS) Price Reaches $2.38 on Exchanges

NeosCoin (CURRENCY:NEOS) traded down 8.2% against the dollar during the 1-day period ending at 17:00 PM E.T. on May 23rd. One NeosCoin coin can now be bought for approximately $2.38 or 0.00031418 BTC on exchanges including Bittrex,... 
NeosCoin (NEOS) Price Reaches $2.38 on Exchanges

NeosCoin (NEOS) Price Reaches $2.38 on Exchanges

NeosCoin (CURRENCY:NEOS) traded down 8.2% against the dollar during the 1-day period ending at 17:00 PM E.T. on May 23rd. One NeosCoin coin can now be bought for approximately $2.38 or 0.00031418 BTC on exchanges including Bittrex,... 
Magi Trading Down 18.4% This Week (XMG)

Magi Trading Down 18.4% This Week (XMG)

Magi (CURRENCY:XMG) traded 7.7% lower against the US dollar during the 1 day period ending at 17:00 PM Eastern on May 23rd. Magi has a market capitalization of $2.03 million and approximately $24,815.00 worth of Magi was traded on... 
Zayedcoin Achieves Market Cap of $37,872.00 (ZYD)

Zayedcoin Achieves Market Cap of $37,872.00 (ZYD)

Zayedcoin (CURRENCY:ZYD) traded 6.6% lower against the US dollar during the twenty-four hour period ending at 17:00 PM E.T. on May 23rd. One Zayedcoin coin can now be bought for about $0.0061 or 0.00000080 BTC on popular exchanges.... 
SegWit2x Price Hits $0.68 on Exchanges (B2X)

SegWit2x Price Hits $0.68 on Exchanges (B2X)

SegWit2x (CURRENCY:B2X) traded 2.6% higher against the U.S. dollar during the one day period ending at 17:00 PM Eastern on May 23rd. Over the last week, SegWit2x has traded 18.3% lower against the U.S. dollar. SegWit2x has a market... 
Maecenas 24 Hour Volume Hits $400.00 (ART)

Maecenas 24 Hour Volume Hits $400.00 (ART)

Maecenas (CURRENCY:ART) traded 8.4% lower against the U.S. dollar during the 1-day period ending at 17:00 PM Eastern on May 23rd. One Maecenas token can now be purchased for about $0.36 or 0.00004700 BTC on cryptocurrency exchanges... 
Travelflex Price Reaches $0.0879  (TRF)

Travelflex Price Reaches $0.0879 (TRF)

Travelflex (CURRENCY:TRF) traded 11.3% lower against the U.S. dollar during the one day period ending at 17:00 PM E.T. on May 23rd. Travelflex has a market cap of $6.92 million and $117,218.00 worth of Travelflex was traded on exchanges... 
Earth Token (EARTH) Market Cap Achieves $1.66 Million

Earth Token (EARTH) Market Cap Achieves $1.66 Million

Earth Token (CURRENCY:EARTH) traded down 6.6% against the U.S. dollar during the twenty-four hour period ending at 17:00 PM E.T. on May 23rd. Earth Token has a total market capitalization of $1.66 million and approximately $80,575.00... 
VIP Tokens (VIP) Price Hits $0.0006 on Major Exchanges

VIP Tokens (VIP) Price Hits $0.0006 on Major Exchanges

VIP Tokens (CURRENCY:VIP) traded flat against the U.S. dollar during the 24 hour period ending at 17:00 PM E.T. on May 23rd. VIP Tokens has a market capitalization of $50,085.00 and approximately $0.00 worth of VIP Tokens was traded... 
Spectre.ai Utility Token Hits Market Cap of $4.71 Million (SXUT)

Spectre.ai Utility Token Hits Market Cap of $4.71 Million (SXUT)

Spectre.ai Utility Token (CURRENCY:SXUT) traded 9.4% lower against the dollar during the 24 hour period ending at 17:00 PM Eastern on May 23rd. One Spectre.ai Utility Token token can currently be purchased for approximately $0.19... 
Zeusshield (ZSC) Price Hits $0.0176

Zeusshield (ZSC) Price Hits $0.0176

Zeusshield (CURRENCY:ZSC) traded down 17.8% against the US dollar during the 1 day period ending at 17:00 PM Eastern on May 23rd. One Zeusshield token can now be purchased for approximately $0.0176 or 0.00000232 BTC on major cryptocurrency... 
AirToken (AIR) Price Hits $0.0057 on Major Exchanges

AirToken (AIR) Price Hits $0.0057 on Major Exchanges

AirToken (CURRENCY:AIR) traded down 18.8% against the U.S. dollar during the 24 hour period ending at 17:00 PM Eastern on May 23rd. One AirToken token can currently be purchased for about $0.0057 or 0.00000075 BTC on major cryptocurrency... 
Spectre.ai Dividend Token (SXDT) One Day Volume Hits $31,915.00

Spectre.ai Dividend Token (SXDT) One Day Volume Hits $31,915.00

Spectre.ai Dividend Token (CURRENCY:SXDT) traded down 12.8% against the U.S. dollar during the twenty-four hour period ending at 16:00 PM Eastern on May 23rd. One Spectre.ai Dividend Token token can currently be purchased for $0.30... 
Expanse Price Reaches $1.53 on Exchanges (EXP)

Expanse Price Reaches $1.53 on Exchanges (EXP)

Expanse (CURRENCY:EXP) traded 10.1% lower against the dollar during the 24 hour period ending at 16:00 PM E.T. on May 23rd. During the last seven days, Expanse has traded down 14.5% against the dollar. Expanse has a market capitalization... 
UniversalRoyalCoin 24 Hour Volume Reaches $48.00 (UNRC)

UniversalRoyalCoin 24 Hour Volume Reaches $48.00 (UNRC)

UniversalRoyalCoin (CURRENCY:UNRC) traded 7.3% lower against the US dollar during the 1-day period ending at 16:00 PM E.T. on May 23rd. One UniversalRoyalCoin coin can now be purchased for $0.0005 or 0.00000006 BTC on popular exchanges.... 
Signal Token (SIG) Trading Up 136.8% Over Last Week

Signal Token (SIG) Trading Up 136.8% Over Last Week

Signal Token (CURRENCY:SIG) traded up 33% against the U.S. dollar during the 24-hour period ending at 16:00 PM E.T. on May 23rd. One Signal Token token can now be bought for about $0.0450 or 0.00000466 BTC on major cryptocurrency exchanges... 
Eroscoin Market Capitalization Tops $5.35 Million (ERO)

Eroscoin Market Capitalization Tops $5.35 Million (ERO)

Eroscoin (CURRENCY:ERO) traded 7.8% lower against the U.S. dollar during the 1-day period ending at 16:00 PM ET on May 23rd. One Eroscoin token can currently be purchased for about $0.0286 or 0.00000377 BTC on popular cryptocurrency... 
Blocktix (TIX) One Day Volume Tops $635,824.00

Blocktix (TIX) One Day Volume Tops $635,824.00

Blocktix (CURRENCY:TIX) traded down 12.7% against the U.S. dollar during the 24-hour period ending at 16:00 PM ET on May 23rd. One Blocktix token can now be bought for about $0.39 or 0.00005187 BTC on popular cryptocurrency exchanges... 
Zap (ZAP)  Trading 9.3% Lower  Over Last Week

Zap (ZAP) Trading 9.3% Lower Over Last Week

Zap (CURRENCY:ZAP) traded down 18.3% against the US dollar during the 1 day period ending at 16:00 PM E.T. on May 23rd. One Zap token can now be purchased for about $0.11 or 0.00001435 BTC on popular exchanges including Cryptopia and... 
Neumark Price Hits $0.40  (NEU)

Neumark Price Hits $0.40 (NEU)

Neumark (CURRENCY:NEU) traded 7.1% lower against the US dollar during the 1 day period ending at 16:00 PM Eastern on May 23rd. One Neumark token can currently be bought for approximately $0.40 or 0.00005264 BTC on exchanges including...